Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.26	42.86	41.79	42.51	3,091,659	+0.96(+2.30%)
Feb 27, 2023	41.24	41.89	41.24	41.55	2,989,812	+0.47(+1.14%)
Feb 24, 2023	40.49	41.11	40.24	41.08	3,356,179	+0.03(+0.07%)
Feb 23, 2023	40.99	41.71	40.92	41.06	3,490,331	-0.01(-0.02%)
Feb 22, 2023	41.88	41.88	40.71	41.07	4,110,886	-0.99(-2.37%)
Feb 21, 2023	41.65	42.62	41.53	42.06	5,546,043	+0.24(+0.58%)
Feb 17, 2023	42.32	42.42	40.29	41.82	11,511,560	-2.78(-6.23%)
Feb 16, 2023	43.92	44.82	43.06	44.59	3,481,886	+0.14(+0.31%)
Feb 15, 2023	45.20	45.24	43.96	44.46	4,120,792	-1.71(-3.70%)
Feb 14, 2023	46.03	46.81	45.59	46.17	2,108,805	-0.21(-0.45%)
Feb 13, 2023	46.04	46.60	45.72	46.38	1,385,096	+0.04(+0.08%)
Feb 10, 2023	46.95	46.95	45.98	46.34	2,123,379	-0.28(-0.60%)
Feb 09, 2023	48.26	48.50	46.46	46.62	2,610,197	-1.04(-2.18%)
Feb 08, 2023	47.93	48.01	47.38	47.66	1,701,200	-0.09(-0.19%)
Feb 07, 2023	47.56	48.30	47.18	47.75	2,390,705	+0.32(+0.67%)
Feb 06, 2023	47.23	47.65	46.67	47.43	3,588,986	+0.00(+0.00%)
Feb 03, 2023	48.38	48.64	47.13	47.43	4,462,028	-2.28(-4.59%)
Feb 02, 2023	51.63	51.74	49.63	49.71	3,372,303	-2.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.