Indicators

Fortis (NY: FTS )

39.68 -0.78 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.98	28.06	27.39	27.59	1,269,751	-0.83(-2.90%)
Feb 27, 2020	29.32	29.50	28.12	28.42	842,548	-1.06(-3.61%)
Feb 26, 2020	29.73	29.91	29.44	29.48	658,981	-0.21(-0.71%)
Feb 25, 2020	30.00	30.07	29.68	29.69	474,239	-0.29(-0.98%)
Feb 24, 2020	29.84	30.22	29.66	29.99	471,341	-0.17(-0.57%)
Feb 21, 2020	30.02	30.32	30.01	30.16	621,018	+0.14(+0.45%)
Feb 20, 2020	30.18	30.22	29.91	30.02	335,382	-0.17(-0.56%)
Feb 19, 2020	30.26	30.26	30.05	30.19	365,149	-0.02(-0.07%)
Feb 18, 2020	30.02	30.50	29.96	30.21	540,019	+0.18(+0.61%)
Feb 14, 2020	29.92	30.27	29.75	30.03	447,397	+0.58(+1.96%)
Feb 13, 2020	29.23	29.56	28.97	29.45	559,216	+0.31(+1.06%)
Feb 12, 2020	29.07	29.23	28.91	29.14	270,023	+0.01(+0.02%)
Feb 11, 2020	29.08	29.22	29.05	29.13	371,059	+0.13(+0.44%)
Feb 10, 2020	28.94	29.13	28.91	29.01	309,901	+0.10(+0.35%)
Feb 07, 2020	29.03	29.11	28.88	28.91	290,596	+0.04(+0.14%)
Feb 06, 2020	28.75	28.99	28.74	28.87	385,831	+0.11(+0.40%)
Feb 05, 2020	28.69	28.95	28.56	28.75	403,011	+0.05(+0.19%)
Feb 04, 2020	29.28	29.31	28.61	28.70	854,089	-0.53(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.