Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.33	29.33	28.65	28.66	776,655	-0.66(-2.26%)
Feb 25, 2021	29.35	29.57	29.07	29.32	790,386	-0.03(-0.10%)
Feb 24, 2021	29.45	29.56	29.16	29.35	1,131,554	-0.10(-0.33%)
Feb 23, 2021	29.50	29.67	29.38	29.45	815,896	-0.10(-0.35%)
Feb 22, 2021	29.72	29.73	29.26	29.56	677,339	-0.16(-0.55%)
Feb 19, 2021	30.26	30.30	29.69	29.72	506,666	-0.54(-1.80%)
Feb 18, 2021	30.17	30.29	29.85	30.26	472,982	+0.09(+0.30%)
Feb 17, 2021	30.28	30.45	30.09	30.17	448,650	-0.10(-0.34%)
Feb 16, 2021	30.19	30.30	30.04	30.28	583,672	+0.09(+0.30%)
Feb 12, 2021	30.15	30.22	29.89	30.19	480,607	+0.53(+1.79%)
Feb 11, 2021	29.71	29.85	29.53	29.66	445,051	-0.05(-0.17%)
Feb 10, 2021	29.61	29.82	29.56	29.71	529,660	+0.09(+0.32%)
Feb 09, 2021	29.48	29.65	29.37	29.61	713,082	+0.15(+0.49%)
Feb 08, 2021	29.42	29.69	29.35	29.47	973,032	+0.06(+0.20%)
Feb 05, 2021	29.60	29.63	29.38	29.41	740,139	-0.07(-0.22%)
Feb 04, 2021	29.50	29.62	29.34	29.48	533,942	-0.06(-0.20%)
Feb 03, 2021	29.70	29.70	29.45	29.53	471,402	-0.17(-0.56%)
Feb 02, 2021	29.48	29.85	29.48	29.70	323,279	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.