Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.77	37.31	36.73	37.05	1,073,127	+0.00(+0.00%)
Feb 25, 2022	36.84	37.24	36.94	37.05	1,331,646	+0.45(+1.24%)
Feb 24, 2022	36.16	36.67	36.04	36.60	1,066,245	-0.06(-0.18%)
Feb 23, 2022	36.69	36.85	36.47	36.66	674,491	+0.15(+0.40%)
Feb 22, 2022	36.64	36.64	36.19	36.51	680,893	-0.08(-0.22%)
Feb 18, 2022				36.60	0	-0.23(-0.61%)
Feb 17, 2022	36.41	36.90	36.40	36.82	726,960	+0.38(+1.04%)
Feb 16, 2022	36.23	36.62	36.06	36.44	646,649	+0.28(+0.78%)
Feb 15, 2022	36.42	36.56	36.10	36.16	662,010	-0.18(-0.49%)
Feb 14, 2022	36.85	37.08	36.11	36.34	876,275	-0.34(-0.94%)
Feb 11, 2022	36.72	37.01	36.21	36.68	975,588	-0.20(-0.54%)
Feb 10, 2022	37.14	37.38	36.82	36.88	762,827	-0.57(-1.52%)
Feb 09, 2022	37.50	37.62	37.35	37.45	541,570	+0.20(+0.53%)
Feb 08, 2022	37.36	37.43	37.23	37.25	483,443	-0.05(-0.13%)
Feb 07, 2022	37.41	37.54	37.15	37.30	522,522	+0.25(+0.68%)
Feb 04, 2022	37.42	37.42	36.78	37.04	526,580	-0.40(-1.06%)
Feb 03, 2022	37.32	37.63		37.44	538,332	-0.03(-0.08%)
Feb 02, 2022	37.25	37.62	37.23	37.47	583,591	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.