Indicators

Fortis (NY: FTS )

39.99 +0.31 (+0.78%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.50	35.50	34.91	34.96	898,994	-0.62(-1.74%)
Feb 27, 2023	35.65	36.15	35.56	35.58	573,027	+0.01(+0.02%)
Feb 24, 2023	35.46	35.62	35.21	35.57	557,175	-0.15(-0.42%)
Feb 23, 2023	36.17	36.17	35.67	35.72	720,078	-0.31(-0.86%)
Feb 22, 2023	36.17	36.35	35.94	36.03	451,624	-0.12(-0.34%)
Feb 21, 2023	36.41	36.71	36.12	36.16	631,460	-0.39(-1.06%)
Feb 17, 2023	36.13	36.62	35.98	36.55	666,981	+0.48(+1.32%)
Feb 16, 2023	36.15	36.27	35.69	36.07	530,608	-0.24(-0.66%)
Feb 15, 2023	36.27	36.33	35.97	36.31	438,368	-0.18(-0.48%)
Feb 14, 2023	36.47	36.67	36.14	36.48	613,293	+0.46(+1.27%)
Feb 13, 2023	35.79	36.06	35.63	36.03	1,730,712	+0.22(+0.63%)
Feb 10, 2023	34.86	36.00	34.86	35.80	990,291	+1.45(+4.22%)
Feb 09, 2023	34.87	35.24	34.28	34.35	1,991,166	-0.34(-0.97%)
Feb 08, 2023	35.06	35.11	34.53	34.69	609,141	-0.47(-1.33%)
Feb 07, 2023	35.48	35.56	35.05	35.16	578,451	-0.54(-1.52%)
Feb 06, 2023	35.37	35.71	35.22	35.70	723,726	+0.25(+0.71%)
Feb 03, 2023	35.64	35.79	35.10	35.45	940,427	-0.51(-1.42%)
Feb 02, 2023	35.80	36.21	35.67	35.96	620,897	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.