Indicators

Fortis (NY: FTS )

39.68 -0.78 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.72	37.91	37.55	37.62	1,379,629	-0.05(-0.13%)
Feb 28, 2024	37.76	37.84	37.60	37.67	669,281	-0.09(-0.23%)
Feb 27, 2024	37.71	37.85	37.49	37.76	957,194	+0.13(+0.34%)
Feb 26, 2024	38.32	38.32	37.53	37.63	1,647,968	-0.75(-1.96%)
Feb 23, 2024	38.95	39.03	38.24	38.38	1,201,650	-0.53(-1.35%)
Feb 22, 2024	38.69	38.94	38.39	38.91	1,264,715	+0.07(+0.18%)
Feb 21, 2024	38.74	38.93	38.61	38.84	1,211,168	+0.18(+0.45%)
Feb 20, 2024	38.30	38.85	38.26	38.66	1,815,309	+0.37(+0.97%)
Feb 16, 2024	38.10	38.38	37.97	38.29	985,852	+0.14(+0.36%)
Feb 15, 2024	37.78	38.17	37.65	38.16	8,743,590	+1.28(+3.46%)
Feb 14, 2024	36.59	36.89	36.43	36.88	818,986	+0.35(+0.96%)
Feb 13, 2024	37.09	37.27	36.31	36.53	889,496	-0.92(-2.46%)
Feb 12, 2024	37.14	37.57	37.14	37.45	1,070,024	+0.37(+1.00%)
Feb 09, 2024	36.97	37.33	36.49	37.08	921,204	+0.11(+0.31%)
Feb 08, 2024	37.17	37.27	36.82	36.97	941,312	-0.37(-0.99%)
Feb 07, 2024	37.82	38.03	37.19	37.34	953,147	-0.31(-0.83%)
Feb 06, 2024	37.38	37.69	37.26	37.65	779,039	+0.21(+0.56%)
Feb 05, 2024	37.66	37.66	37.12	37.44	824,332	-0.53(-1.40%)
Feb 02, 2024	37.98	38.10	37.31	37.97	1,465,967	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.