Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	63.22	64.24	62.80	63.02	3,455,585	+0.04(+0.06%)
Feb 27, 2002	63.89	64.78	62.48	62.98	4,373,872	-0.40(-0.63%)
Feb 26, 2002	63.82	64.43	62.87	63.38	3,561,284	-0.44(-0.68%)
Feb 25, 2002	62.06	63.85	61.34	63.82	4,730,013	+2.30(+3.75%)
Feb 22, 2002	61.88	61.90	60.54	61.51	5,557,884	-0.37(-0.59%)
Feb 21, 2002	62.37	64.47	61.59	61.88	5,062,266	-0.88(-1.40%)
Feb 20, 2002	61.12	62.76	60.36	62.76	6,478,997	+1.67(+2.74%)
Feb 19, 2002	64.44	64.45	60.85	61.08	7,963,797	-3.36(-5.21%)
Feb 18, 2002	66.27	66.27	64.32	64.44	4,735,793	+0.00(+0.00%)
Feb 15, 2002	66.27	66.27	64.32	64.44	4,731,169	-1.83(-2.76%)
Feb 14, 2002	66.53	67.35	65.87	66.27	4,591,692	+0.41(+0.63%)
Feb 13, 2002	65.21	66.49	65.19	65.86	3,235,196	+0.84(+1.29%)
Feb 12, 2002	65.95	65.96	65.00	65.02	2,888,558	-1.05(-1.59%)
Feb 11, 2002	64.70	66.17	64.31	66.07	3,229,673	+0.82(+1.25%)
Feb 08, 2002	63.77	65.79	63.57	65.25	4,915,982	+2.09(+3.32%)
Feb 07, 2002	63.85	64.91	62.42	63.15	5,260,950	-0.62(-0.96%)
Feb 06, 2002	63.15	64.08	62.38	63.77	5,642,778	+0.67(+1.06%)
Feb 05, 2002	63.69	64.28	62.69	63.10	4,482,654	-1.14(-1.77%)
Feb 04, 2002	65.56	65.79	63.46	64.24	6,252,572	-2.26(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.