Indicators

Group 1 Automotive (NY: GPI )

304.17 -2.36 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.18	68.21	64.96	65.03	320,748	-3.14(-4.60%)
Feb 27, 2018	71.15	71.85	68.08	68.17	249,503	-2.83(-3.99%)
Feb 26, 2018	71.66	71.66	70.24	71.00	222,350	-0.21(-0.29%)
Feb 23, 2018	71.17	71.48	69.81	71.21	140,653	+0.52(+0.73%)
Feb 22, 2018				70.69	204,892	+0.43(+0.62%)
Feb 21, 2018	70.56	72.93	70.15	70.26	210,071	+0.05(+0.07%)
Feb 20, 2018	71.23	72.99	70.08	70.21	201,409	-1.42(-1.98%)
Feb 16, 2018		71.63	71.63	71.63	0	-0.14(-0.20%)
Feb 15, 2018	73.21	73.21	70.89	71.77	174,929	-0.27(-0.38%)
Feb 14, 2018	70.23	72.52	69.66	72.05	213,851	+1.25(+1.77%)
Feb 13, 2018	73.16	73.26	69.80	70.79	269,620	-2.47(-3.37%)
Feb 12, 2018	73.07	74.45	70.84	73.26	273,575	+0.66(+0.91%)
Feb 09, 2018	71.90	73.43	69.71	72.60	431,680	+1.97(+2.79%)
Feb 08, 2018	70.59	74.52	70.49	70.63	739,207	+2.06(+3.01%)
Feb 07, 2018	66.96	70.27	66.50	68.57	643,659	+1.36(+2.03%)
Feb 06, 2018	62.37	67.38	61.82	67.21	355,334	+3.18(+4.97%)
Feb 05, 2018	67.43	68.22	63.72	64.03	290,272	-3.93(-5.78%)
Feb 02, 2018	72.16	72.16	67.81	67.95	274,598	-4.61(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.