Indicators

Honda Motor Company ADR (NY: HMC )

32.20 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.88	25.21	24.88	25.15	294,409	+0.27(+1.08%)
Feb 25, 2010	24.67	24.88	24.53	24.88	300,211	-0.16(-0.64%)
Feb 24, 2010	24.78	25.10	24.68	25.04	376,797	+0.41(+1.65%)
Feb 23, 2010	24.94	24.94	24.52	24.64	2,619,506	-0.53(-2.11%)
Feb 22, 2010	25.29	25.29	25.07	25.17	2,305,600	+0.20(+0.82%)
Feb 19, 2010	24.67	25.04	24.64	24.96	781,774	-0.20(-0.78%)
Feb 18, 2010	25.07	25.22	24.97	25.16	693,380	-0.04(-0.14%)
Feb 17, 2010	25.29	25.30	25.09	25.20	1,729,286	+0.29(+1.17%)
Feb 16, 2010	24.45	25.07	24.43	24.91	909,743	+0.47(+1.90%)
Feb 12, 2010	24.31	24.44	24.44	24.44	410,717	-0.15(-0.62%)
Feb 11, 2010	24.46	24.70	24.31	24.59	568,344	+0.06(+0.24%)
Feb 10, 2010	24.57	24.68	24.27	24.54	816,796	-0.55(-2.20%)
Feb 09, 2010	24.84	25.32	24.83	25.09	481,227	+0.52(+2.10%)
Feb 08, 2010	24.71	24.86	24.47	24.57	634,989	-0.49(-1.97%)
Feb 05, 2010	25.12	25.28	24.59	25.07	1,628,720	-0.39(-1.54%)
Feb 04, 2010	25.67	25.67	25.23	25.46	1,910,783	-1.00(-3.76%)
Feb 03, 2010	25.45	26.63	25.02	26.45	2,017,600	+1.56(+6.25%)
Feb 02, 2010	24.69	24.92	24.64	24.90	483,958	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.