Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.45	21.59	21.13	21.28	5,576,838	-0.15(-0.68%)
Feb 25, 2021	21.58	21.77	21.27	21.42	3,582,919	-0.10(-0.46%)
Feb 24, 2021	21.32	21.59	21.30	21.52	3,525,491	+0.13(+0.59%)
Feb 23, 2021	21.72	21.75	21.30	21.40	4,260,864	-0.37(-1.71%)
Feb 22, 2021	21.50	21.87	21.37	21.77	6,649,104	+0.05(+0.21%)
Feb 19, 2021	21.85	22.00	21.70	21.72	6,369,850	-0.06(-0.29%)
Feb 18, 2021	21.80	22.08	21.70	21.78	4,235,905	-0.14(-0.66%)
Feb 17, 2021	22.02	22.30	21.83	21.93	6,123,174	-0.23(-1.02%)
Feb 16, 2021	22.94	22.94	21.64	22.16	9,070,348	-0.72(-3.17%)
Feb 12, 2021	23.30	23.54	22.66	22.88	6,519,046	-0.46(-1.98%)
Feb 11, 2021	23.24	23.36	23.04	23.34	5,195,721	+0.29(+1.26%)
Feb 10, 2021	23.05	23.32	22.73	23.05	5,004,111	-0.05(-0.24%)
Feb 09, 2021	22.82	23.17	22.75	23.11	3,353,151	+0.32(+1.39%)
Feb 08, 2021	22.41	22.82	22.33	22.79	3,599,084	+0.54(+2.44%)
Feb 05, 2021	22.17	22.37	22.08	22.25	4,574,864	+0.13(+0.57%)
Feb 04, 2021	22.03	22.36	22.02	22.12	3,019,078	+0.07(+0.33%)
Feb 03, 2021	21.96	22.25	21.64	22.05	4,686,295	+0.13(+0.58%)
Feb 02, 2021	22.39	22.44	21.69	21.92	5,700,622	-0.53(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.