Indicators

Ameren Corp (NY: AEE )

70.19 -0.21 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.32	22.36	22.12	22.26	809,722	+0.02(+0.10%)
Feb 27, 2003	22.18	22.44	22.18	22.23	964,764	+0.10(+0.44%)
Feb 26, 2003	22.30	22.43	22.01	22.14	946,544	-0.30(-1.35%)
Feb 25, 2003	22.20	22.48	22.07	22.44	1,016,445	+0.23(+1.05%)
Feb 24, 2003	22.58	22.64	22.20	22.20	988,590	-0.34(-1.52%)
Feb 21, 2003	22.43	22.80	22.35	22.55	779,064	+0.14(+0.61%)
Feb 20, 2003	22.52	22.70	22.36	22.41	955,479	-0.05(-0.23%)
Feb 19, 2003	22.76	22.80	22.35	22.46	1,496,462	-0.26(-1.13%)
Feb 18, 2003	22.80	22.80	22.55	22.72	1,014,518	+0.03(+0.15%)
Feb 14, 2003	22.66	22.69	22.30	22.68	1,918,141	+0.54(+2.42%)
Feb 13, 2003	21.70	22.29	21.45	22.15	1,784,823	+0.49(+2.24%)
Feb 12, 2003	21.84	21.93	21.37	21.66	1,815,831	-0.07(-0.32%)
Feb 11, 2003	22.08	22.32	21.66	21.73	1,541,310	-0.50(-2.26%)
Feb 10, 2003	21.97	22.28	21.97	22.23	1,071,104	+0.30(+1.35%)
Feb 07, 2003	22.50	22.60	21.93	21.94	1,156,245	-0.49(-2.19%)
Feb 06, 2003	22.43	22.62	22.39	22.43	769,253	-0.01(-0.03%)
Feb 05, 2003	22.58	22.60	22.38	22.43	943,566	-0.01(-0.03%)
Feb 04, 2003	22.66	22.66	22.40	22.44	1,086,345	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.