Indicators

Ameren Corp (NY: AEE )

70.19 -0.21 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.34	14.34	14.07	14.10	3,747,445	-0.21(-1.44%)
Feb 25, 2010	14.22	14.31	14.08	14.31	3,286,664	-0.04(-0.28%)
Feb 24, 2010	14.46	14.53	14.21	14.35	2,873,371	-0.09(-0.59%)
Feb 23, 2010	14.51	14.54	14.37	14.44	2,457,068	-0.07(-0.47%)
Feb 22, 2010	14.73	14.74	14.48	14.50	2,447,096	-0.14(-0.94%)
Feb 19, 2010	14.62	14.87	14.47	14.64	3,619,361	+0.01(+0.04%)
Feb 18, 2010	14.54	14.98	14.54	14.64	5,498,166	+0.14(+0.94%)
Feb 17, 2010	14.40	14.50	14.30	14.50	3,429,241	+0.18(+1.24%)
Feb 16, 2010	14.13	14.36	14.10	14.32	2,548,544	+0.30(+2.16%)
Feb 12, 2010	13.96	14.02	14.02	14.02	3,480,650	-0.04(-0.28%)
Feb 11, 2010	13.93	14.10	13.78	14.06	4,563,366	+0.13(+0.90%)
Feb 10, 2010	14.08	14.08	13.87	13.93	3,662,183	-0.13(-0.89%)
Feb 09, 2010	14.05	14.26	13.99	14.06	3,356,839	+0.12(+0.86%)
Feb 08, 2010	14.26	14.26	13.94	13.94	3,254,567	-0.25(-1.77%)
Feb 05, 2010	14.27	14.29	13.96	14.19	4,969,003	-0.07(-0.48%)
Feb 04, 2010	14.53	14.53	14.26	14.26	2,895,543	-0.26(-1.77%)
Feb 03, 2010	14.45	14.64	14.44	14.52	3,788,294	-0.19(-1.32%)
Feb 02, 2010	14.54	14.72	14.41	14.71	3,470,481	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.