Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.40	23.51	23.28	23.38	2,615,011	+0.22(+0.96%)
Feb 27, 2013	23.13	23.23	23.08	23.16	2,090,209	+0.08(+0.36%)
Feb 26, 2013	22.91	23.23	22.91	23.08	1,910,237	+0.16(+0.69%)
Feb 25, 2013	23.31	23.47	22.92	22.92	2,751,323	-0.32(-1.37%)
Feb 22, 2013	23.04	23.30	23.02	23.24	1,498,632	+0.28(+1.21%)
Feb 21, 2013	23.10	23.16	22.94	22.96	2,209,744	-0.19(-0.84%)
Feb 20, 2013	23.00	23.56	22.98	23.16	3,231,379	+0.15(+0.66%)
Feb 19, 2013	22.92	23.21	22.87	23.00	3,966,681	+0.08(+0.33%)
Feb 15, 2013	22.96	23.01	22.89	22.93	3,412,221	-0.01(-0.03%)
Feb 14, 2013	22.98	23.00	22.80	22.93	2,151,726	-0.10(-0.42%)
Feb 13, 2013	22.98	23.11	22.92	23.03	2,423,871	+0.09(+0.39%)
Feb 12, 2013	22.72	22.95	22.64	22.94	2,710,038	+0.21(+0.94%)
Feb 11, 2013	22.59	22.75	22.59	22.73	1,860,651	+0.16(+0.71%)
Feb 08, 2013	22.69	22.69	22.48	22.57	2,650,903	-0.09(-0.40%)
Feb 07, 2013	22.73	22.82	22.55	22.66	2,850,820	-0.03(-0.12%)
Feb 06, 2013	22.53	22.72	22.40	22.68	2,056,606	+0.18(+0.80%)
Feb 04, 2013	22.55	22.60	22.49	22.50	2,046,891	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.