Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.18	29.46	29.13	29.31	1,580,980	+0.19(+0.65%)
Feb 27, 2014	29.31	29.52	29.04	29.12	1,790,193	-0.21(-0.72%)
Feb 26, 2014	29.44	29.50	29.22	29.33	1,718,116	-0.04(-0.12%)
Feb 25, 2014	29.33	29.65	29.29	29.37	3,256,975	-0.30(-1.00%)
Feb 24, 2014	29.67	30.15	29.64	29.67	4,817,294	+0.01(+0.05%)
Feb 21, 2014	29.74	30.64	28.96	29.65	7,248,339	+1.50(+5.33%)
Feb 20, 2014	27.87	28.21	27.76	28.15	3,382,716	+0.39(+1.41%)
Feb 19, 2014	28.13	28.29	27.68	27.76	3,021,888	-0.45(-1.59%)
Feb 18, 2014	28.10	28.31	28.04	28.21	1,687,933	+0.19(+0.67%)
Feb 14, 2014	27.81	28.02	28.02	28.02	1,050,373	+0.17(+0.63%)
Feb 13, 2014	27.51	27.85	27.46	27.85	1,859,761	+0.25(+0.92%)
Feb 12, 2014	27.64	27.75	27.54	27.59	1,122,906	-0.07(-0.26%)
Feb 11, 2014	27.27	27.70	27.24	27.67	1,740,547	+0.34(+1.25%)
Feb 10, 2014	27.09	27.32	26.84	27.32	1,713,313	+0.17(+0.61%)
Feb 07, 2014	27.05	27.18	26.96	27.16	1,692,874	+0.20(+0.73%)
Feb 06, 2014	26.79	26.99	26.68	26.96	1,984,243	+0.17(+0.65%)
Feb 05, 2014	26.97	26.99	26.65	26.79	2,989,070	-0.21(-0.78%)
Feb 04, 2014	27.42	27.42	26.91	27.00	5,146,651	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.