Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.85	80.65	79.57	80.44	1,623,330	-0.07(-0.09%)
Feb 25, 2022	78.71	80.54	78.81	80.51	1,425,384	+2.60(+3.34%)
Feb 24, 2022	77.95	78.31	76.53	77.91	1,346,021	-0.48(-0.61%)
Feb 23, 2022	79.46	79.74	78.28	78.39	936,006	-1.09(-1.37%)
Feb 22, 2022	79.82	80.31	78.59	79.47	1,036,956	+0.23(+0.30%)
Feb 18, 2022				79.24	0	+0.15(+0.19%)
Feb 17, 2022	78.94	79.59	78.19	79.09	1,127,540	+0.04(+0.05%)
Feb 16, 2022	79.00	79.44	78.18	79.05	858,336	+0.08(+0.11%)
Feb 15, 2022	80.15	80.53	78.57	78.97	1,024,137	-0.70(-0.88%)
Feb 14, 2022	80.68	80.91	78.74	79.67	1,415,377	-0.55(-0.69%)
Feb 11, 2022	80.29	80.77	79.81	80.22	1,442,286	+0.15(+0.19%)
Feb 10, 2022	81.39	81.81	79.89	80.07	1,186,039	-2.01(-2.45%)
Feb 09, 2022	82.28	82.58	81.76	82.08	1,042,627	+0.30(+0.37%)
Feb 08, 2022	82.07	82.26	81.57	81.78	913,868	+0.03(+0.03%)
Feb 07, 2022	81.11	82.01	80.86	81.76	1,364,768	+0.45(+0.55%)
Feb 04, 2022	81.69	82.29	80.75	81.31	862,432	-1.06(-1.28%)
Feb 03, 2022	83.09		82.25	82.36	980,105	-0.51(-0.62%)
Feb 02, 2022	81.93	83.09	81.85	82.88	1,381,345	+0.91(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.