Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 79.85 80.65 79.57 80.44 1,623,330 -0.07(-0.09%)
Feb 25, 2022 78.71 80.54 78.81 80.51 1,425,384 +2.60(+3.34%)
Feb 24, 2022 77.95 78.31 76.53 77.91 1,346,021 -0.48(-0.61%)
Feb 23, 2022 79.46 79.74 78.28 78.39 936,006 -1.09(-1.37%)
Feb 22, 2022 79.82 80.31 78.59 79.47 1,036,956 +0.23(+0.30%)
Feb 18, 2022 79.24 0 +0.15(+0.19%)
Feb 17, 2022 78.94 79.59 78.19 79.09 1,127,540 +0.04(+0.05%)
Feb 16, 2022 79.00 79.44 78.18 79.05 858,336 +0.08(+0.11%)
Feb 15, 2022 80.15 80.53 78.57 78.97 1,024,137 -0.70(-0.88%)
Feb 14, 2022 80.68 80.91 78.74 79.67 1,415,377 -0.55(-0.69%)
Feb 11, 2022 80.29 80.77 79.81 80.22 1,442,286 +0.15(+0.19%)
Feb 10, 2022 81.39 81.81 79.89 80.07 1,186,039 -2.01(-2.45%)
Feb 09, 2022 82.28 82.58 81.76 82.08 1,042,627 +0.30(+0.37%)
Feb 08, 2022 82.07 82.26 81.57 81.78 913,868 +0.03(+0.03%)
Feb 07, 2022 81.11 82.01 80.86 81.76 1,364,768 +0.45(+0.55%)
Feb 04, 2022 81.69 82.29 80.75 81.31 862,432 -1.06(-1.28%)
Feb 03, 2022 83.09 82.25 82.36 980,105 -0.51(-0.62%)
Feb 02, 2022 81.93 83.09 81.85 82.88 1,381,345 +0.91(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.