Indicators

Seabridge Gold (NY: SA )

14.86 +0.16 (+1.09%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.18	24.61	23.15	24.35	1,098,575	+1.41(+6.15%)
Feb 25, 2010	22.24	23.08	21.76	22.94	582,161	+0.69(+3.10%)
Feb 24, 2010	21.95	22.82	21.95	22.25	255,420	+0.08(+0.36%)
Feb 23, 2010	23.21	23.21	22.13	22.17	337,819	-0.86(-3.73%)
Feb 22, 2010	23.45	23.85	22.82	23.03	346,080	-0.51(-2.17%)
Feb 19, 2010	24.68	24.68	23.52	23.54	314,947	-1.12(-4.54%)
Feb 18, 2010	24.08	25.29	24.04	24.66	227,133	+0.06(+0.24%)
Feb 17, 2010	25.41	25.41	24.11	24.60	273,610	-0.75(-2.96%)
Feb 16, 2010	25.57	25.70	23.10	25.35	1,181,532	+0.53(+2.14%)
Feb 12, 2010	25.13	24.82	24.82	24.82	144,000	-0.82(-3.20%)
Feb 11, 2010	24.86	25.97	24.63	25.64	331,700	+1.04(+4.23%)
Feb 10, 2010	25.03	25.03	24.01	24.60	144,079	-0.56(-2.23%)
Feb 09, 2010	24.80	25.99	24.75	25.16	208,160	+0.87(+3.58%)
Feb 08, 2010	24.34	25.45	24.12	24.29	185,759	-0.22(-0.90%)
Feb 05, 2010	23.79	24.72	22.60	24.51	405,863	+0.65(+2.72%)
Feb 04, 2010	25.50	25.50	23.86	23.86	389,642	-1.97(-7.63%)
Feb 03, 2010	25.78	26.72	25.70	25.83	164,504	+0.12(+0.47%)
Feb 02, 2010	26.17	26.66	25.47	25.71	176,674	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.