Indicators

Seabridge Gold (NY: SA )

14.73 +0.03 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.30	10.70	10.05	10.20	592,256	+0.00(+0.00%)
Feb 27, 2017	11.30	11.75	10.05	10.20	1,165,886	-1.15(-10.13%)
Feb 24, 2017	11.60	11.75	11.30	11.35	684,621	-0.05(-0.44%)
Feb 23, 2017	11.75	11.75	11.35	11.40	775,300	+0.05(+0.44%)
Feb 22, 2017	11.50	11.66	11.15	11.35	772,913	-0.20(-1.73%)
Feb 21, 2017	11.50	11.75	11.35	11.55	775,856	-0.25(-2.12%)
Feb 17, 2017		11.80	11.80	11.80	0	-0.20(-1.67%)
Feb 16, 2017	11.50	12.00	11.31	12.00	761,012	+0.75(+6.67%)
Feb 15, 2017	11.10	11.45	11.10	11.25	613,541	-0.05(-0.44%)
Feb 14, 2017	11.20	11.50	11.00	11.30	729,481	+0.30(+2.73%)
Feb 13, 2017	11.05	11.15	10.88	11.00	369,981	-0.10(-0.90%)
Feb 10, 2017	10.55	11.20	10.25	11.10	889,156	+0.65(+6.22%)
Feb 09, 2017	10.80	10.88	10.45	10.45	605,512	-0.35(-3.24%)
Feb 08, 2017	10.55	10.95	10.55	10.80	546,580	+0.30(+2.86%)
Feb 07, 2017	10.45	10.90	10.25	10.50	715,496	+0.00(+0.00%)
Feb 06, 2017	9.800	10.55	9.800	10.50	878,114	+0.80(+8.25%)
Feb 03, 2017	9.800	9.900	9.550	9.700	555,089	-0.10(-1.02%)
Feb 02, 2017	10.10	10.22	9.700	9.800	520,693	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.