Indicators

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9278	0.9572	0.9278	0.9572	37,075	+0.03(+3.17%)
Feb 26, 2004	0.9796	0.9796	0.9217	0.9278	78,904	-0.05(-4.65%)
Feb 25, 2004	0.9664	0.9730	0.9664	0.9730	5,703	-0.01(-0.67%)
Feb 24, 2004	0.9704	0.9927	0.9664	0.9796	22,815	+0.00(+0.27%)
Feb 23, 2004	0.9730	0.9862	0.9730	0.9770	69,397	+0.01(+1.09%)
Feb 20, 2004	0.9796	0.9796	0.9664	0.9664	6,654	-0.02(-2.00%)
Feb 19, 2004	0.9730	0.9862	0.9730	0.9862	48,483	+0.01(+1.35%)
Feb 18, 2004	0.9638	0.9730	0.9599	0.9730	49,433	+0.02(+1.65%)
Feb 17, 2004	0.9651	0.9664	0.9467	0.9572	63,693	-0.00(-0.19%)
Feb 13, 2004	0.9638	0.9638	0.9591	0.9591	9,506	-0.01(-0.73%)
Feb 12, 2004	0.9704	0.9709	0.9599	0.9662	38,976	-0.00(-0.43%)
Feb 11, 2004	0.9651	0.9796	0.9651	0.9704	45,631	+0.01(+1.10%)
Feb 10, 2004	0.9467	0.9599	0.9441	0.9599	52,285	+0.02(+1.96%)
Feb 09, 2004	0.9467	0.9467	0.9415	0.9415	15,210	-0.01(-1.24%)
Feb 06, 2004	0.9835	0.9835	0.9533	0.9533	37,075	-0.03(-3.07%)
Feb 05, 2004	0.9657	0.9991	0.9657	0.9835	129,288	+0.04(+4.70%)
Feb 04, 2004	0.9191	0.9394	0.9191	0.9394	16,161	+0.02(+1.77%)
Feb 03, 2004	0.9031	0.9270	0.9028	0.9231	42,779	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.