Indicators

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.33	12.62	12.04	12.42	110,275	+0.06(+0.51%)
Feb 27, 2007	13.02	13.04	12.04	12.35	361,960	-0.67(-5.14%)
Feb 26, 2007	13.30	13.33	12.98	13.02	581,753	-0.30(-2.24%)
Feb 23, 2007	13.05	13.43	13.04	13.32	231,721	+0.28(+2.13%)
Feb 22, 2007	13.25	13.25	13.00	13.04	151,153	-0.21(-1.59%)
Feb 21, 2007	13.04	13.25	12.90	13.25	91,975	+0.11(+0.86%)
Feb 20, 2007	12.75	13.16	12.75	13.14	100,056	+0.40(+3.10%)
Feb 16, 2007	12.50	12.77	12.50	12.74	128,337	+0.24(+1.95%)
Feb 15, 2007	12.53	12.59	12.45	12.50	64,168	-0.03(-0.24%)
Feb 14, 2007	12.45	12.64	12.42	12.53	106,225	+0.08(+0.61%)
Feb 13, 2007	12.58	12.66	12.45	12.45	159,464	-0.11(-0.84%)
Feb 12, 2007	12.73	12.73	12.47	12.56	47,168	-0.13(-0.99%)
Feb 09, 2007	12.52	12.75	12.45	12.69	115,979	+0.11(+0.84%)
Feb 08, 2007	12.48	12.66	12.48	12.58	577,282	+0.03(+0.20%)
Feb 07, 2007	11.91	12.84	11.91	12.56	393,094	+0.69(+5.82%)
Feb 06, 2007	12.62	12.81	11.87	11.87	125,248	-0.84(-6.59%)
Feb 05, 2007	12.88	12.88	12.58	12.70	120,257	-0.24(-1.82%)
Feb 02, 2007	12.56	13.02	12.22	12.94	208,667	+0.55(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.