Indicators

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.98	17.12	16.76	16.83	176,667	-0.09(-0.53%)
Feb 25, 2011	16.75	16.92	16.69	16.92	128,199	+0.23(+1.36%)
Feb 24, 2011	16.50	16.85	16.40	16.69	381,462	+0.27(+1.64%)
Feb 23, 2011	16.87	16.87	16.28	16.42	338,010	-0.43(-2.56%)
Feb 22, 2011	17.23	17.28	16.82	16.85	227,125	-0.48(-2.76%)
Feb 18, 2011	17.36	17.50	17.21	17.33	170,461	+0.05(+0.30%)
Feb 17, 2011	17.17	17.36	17.09	17.28	188,370	+0.06(+0.32%)
Feb 16, 2011	17.17	17.40	17.05	17.22	147,086	+0.14(+0.80%)
Feb 15, 2011	17.41	17.50	17.01	17.08	319,151	-0.43(-2.46%)
Feb 14, 2011	17.58	17.66	17.42	17.52	103,337	-0.08(-0.46%)
Feb 11, 2011	17.40	17.63	17.37	17.60	361,988	+0.08(+0.46%)
Feb 10, 2011	17.20	17.58	17.20	17.52	205,970	+0.18(+1.03%)
Feb 09, 2011	17.34	17.64	17.10	17.34	382,896	-0.07(-0.42%)
Feb 08, 2011	17.31	18.01	17.10	17.41	703,724	+0.04(+0.22%)
Feb 07, 2011	17.32	17.81	17.27	17.37	499,411	+0.04(+0.22%)
Feb 04, 2011	17.40	17.46	17.23	17.33	201,846	-0.12(-0.66%)
Feb 03, 2011	17.49	17.52	17.17	17.45	246,331	-0.14(-0.80%)
Feb 02, 2011	17.73	17.87	17.56	17.59	169,298	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.