Indicators

Badger Meter (NY: BMI )

199.38 +1.08 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.54	24.99	24.52	24.72	93,727	+0.13(+0.55%)
Feb 27, 2014	24.11	24.62	24.11	24.59	100,157	+0.43(+1.77%)
Feb 26, 2014	24.00	24.27	23.88	24.16	44,777	+0.22(+0.90%)
Feb 25, 2014	23.81	24.17	23.81	23.94	108,253	+0.18(+0.77%)
Feb 24, 2014	23.71	23.99	23.58	23.76	53,970	+0.18(+0.74%)
Feb 21, 2014	23.83	23.83	23.51	23.58	104,461	-0.18(-0.76%)
Feb 20, 2014	23.60	23.85	23.47	23.76	57,983	+0.26(+1.09%)
Feb 19, 2014	23.54	23.67	23.41	23.51	105,070	-0.16(-0.68%)
Feb 18, 2014	23.59	23.78	23.45	23.67	210,131	+0.11(+0.48%)
Feb 14, 2014	23.23	23.56	23.56	23.56	206,868	+0.22(+0.96%)
Feb 13, 2014	23.20	23.42	23.03	23.33	192,877	-0.09(-0.38%)
Feb 12, 2014	23.19	23.54	23.08	23.42	136,983	+0.23(+0.99%)
Feb 11, 2014	23.01	23.27	22.80	23.19	86,316	+0.19(+0.84%)
Feb 10, 2014	23.08	23.17	22.58	23.00	124,769	-0.09(-0.39%)
Feb 07, 2014	23.24	23.29	22.60	23.09	146,911	+0.07(+0.29%)
Feb 06, 2014	21.87	23.48	21.87	23.02	293,790	+1.34(+6.16%)
Feb 05, 2014	21.78	22.18	21.49	21.69	161,174	-0.31(-1.39%)
Feb 04, 2014	22.20	22.37	21.54	21.99	115,895	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.