Indicators

Badger Meter (NY: BMI )

199.38 +0.27 (+0.14%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.65	26.85	26.52	26.65	74,823	+0.04(+0.15%)
Feb 26, 2015	26.94	26.94	26.44	26.61	93,467	-0.27(-1.00%)
Feb 25, 2015	27.20	27.34	26.72	26.88	91,979	-0.30(-1.09%)
Feb 24, 2015	27.17	27.27	26.85	27.18	98,419	-0.09(-0.33%)
Feb 23, 2015	27.13	27.28	26.92	27.27	88,823	+0.13(+0.49%)
Feb 20, 2015	27.13	27.21	26.70	27.13	81,197	+0.05(+0.20%)
Feb 19, 2015	27.08	27.28	27.04	27.08	43,078	+0.05(+0.17%)
Feb 18, 2015	26.87	27.10	26.77	27.03	61,428	+0.22(+0.83%)
Feb 17, 2015	27.27	27.27	26.74	26.81	67,093	-0.52(-1.91%)
Feb 13, 2015	26.97	27.33	27.33	27.33	235,661	+0.25(+0.94%)
Feb 12, 2015	26.92	27.13	26.48	27.08	98,419	+0.47(+1.76%)
Feb 11, 2015	26.29	26.65	25.90	26.61	89,744	+0.36(+1.39%)
Feb 10, 2015	26.50	26.54	25.85	26.25	226,532	-0.23(-0.88%)
Feb 09, 2015	27.24	27.39	26.29	26.48	190,989	-0.73(-2.69%)
Feb 06, 2015	27.53	27.73	26.75	27.21	195,496	-0.46(-1.66%)
Feb 05, 2015	26.98	27.91	26.98	27.67	117,279	+0.64(+2.36%)
Feb 04, 2015	27.60	27.86	26.81	27.03	147,765	-0.69(-2.49%)
Feb 03, 2015	27.10	27.83	26.97	27.73	96,526	+0.67(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.