Indicators

Badger Meter (NY: BMI )

196.65 -0.56 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.30	57.38	56.29	56.40	98,768	-0.95(-1.65%)
Feb 27, 2019	57.17	57.48	56.72	57.34	78,827	+0.05(+0.08%)
Feb 26, 2019	58.00	58.39	57.22	57.30	57,870	-0.64(-1.11%)
Feb 25, 2019	58.20	58.68	57.88	57.94	87,267	+0.01(+0.02%)
Feb 22, 2019	58.58	58.86	57.63	57.93	77,087	-0.44(-0.75%)
Feb 21, 2019	58.09	58.42	57.34	58.37	75,821	+0.26(+0.44%)
Feb 20, 2019	57.38	58.33	56.93	58.11	114,562	+0.73(+1.27%)
Feb 19, 2019	57.31	58.43	57.27	57.38	130,731	-0.13(-0.23%)
Feb 15, 2019	56.62	57.57	56.62	57.52	96,332	+1.10(+1.95%)
Feb 14, 2019	56.08	56.87	56.08	56.42	157,224	+0.21(+0.37%)
Feb 13, 2019	56.40	56.65	56.03	56.21	69,243	-0.14(-0.25%)
Feb 12, 2019	56.94	56.94	56.13	56.35	75,186	-0.27(-0.47%)
Feb 11, 2019	57.08	57.34	56.03	56.62	140,654	-0.16(-0.29%)
Feb 08, 2019	56.63	57.12	56.41	56.78	141,518	+0.19(+0.34%)
Feb 07, 2019	55.19	56.82	55.19	56.59	180,230	+0.83(+1.49%)
Feb 06, 2019	54.56	56.06	53.89	55.76	97,531	+1.48(+2.73%)
Feb 05, 2019	52.61	54.87	51.48	54.28	190,820	+2.72(+5.27%)
Feb 04, 2019	50.83	51.64	50.29	51.56	125,907	+0.89(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.