Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.11	14.18	13.61	13.65	917,774	-0.44(-3.14%)
Feb 28, 2012	14.07	14.19	14.00	14.09	769,045	+0.07(+0.52%)
Feb 27, 2012	13.90	14.11	13.90	14.02	403,776	+0.01(+0.06%)
Feb 24, 2012	14.07	14.21	13.99	14.01	293,913	-0.09(-0.62%)
Feb 23, 2012	14.01	14.15	14.01	14.10	352,855	+0.08(+0.57%)
Feb 22, 2012	14.01	14.11	13.97	14.02	374,146	-0.02(-0.11%)
Feb 21, 2012	14.06	14.15	13.99	14.03	397,302	+0.00(+0.00%)
Feb 17, 2012	14.10	14.31	14.00	14.03	308,777	-0.02(-0.17%)
Feb 16, 2012	13.74	14.07	13.71	14.06	379,677	+0.30(+2.21%)
Feb 15, 2012	14.03	14.07	13.71	13.75	558,087	-0.18(-1.26%)
Feb 14, 2012	14.02	14.05	13.79	13.93	401,816	-0.12(-0.85%)
Feb 13, 2012	13.83	14.05	13.75	14.05	501,697	+0.35(+2.57%)
Feb 10, 2012	13.62	13.75	13.54	13.70	478,632	-0.07(-0.52%)
Feb 09, 2012	13.68	13.83	13.61	13.77	574,287	+0.14(+1.06%)
Feb 08, 2012	13.50	13.69	13.33	13.63	600,075	+0.14(+1.07%)
Feb 07, 2012	13.39	13.57	13.36	13.48	525,123	+0.06(+0.48%)
Feb 06, 2012	13.19	13.42	13.09	13.42	554,335	+0.20(+1.51%)
Feb 03, 2012	12.98	13.23	12.91	13.22	577,049	+0.39(+3.06%)
Feb 02, 2012	12.68	12.84	12.63	12.83	471,650	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.