Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.45	26.70	25.49	25.82	1,410,849	-0.79(-2.97%)
Feb 25, 2021	24.02	26.70	24.02	26.61	1,438,751	+3.45(+14.90%)
Feb 24, 2021	22.46	23.21	22.46	23.16	622,311	+0.57(+2.52%)
Feb 23, 2021	22.85	23.05	22.19	22.59	357,870	-0.54(-2.32%)
Feb 22, 2021	23.40	23.47	22.99	23.13	680,287	-0.37(-1.59%)
Feb 19, 2021	22.99	23.58	22.88	23.50	470,832	+0.64(+2.79%)
Feb 18, 2021	23.25	23.25	22.64	22.86	583,869	-0.60(-2.57%)
Feb 17, 2021	23.37	23.49	23.07	23.47	323,893	-0.06(-0.25%)
Feb 16, 2021	24.02	24.18	23.51	23.52	286,220	-0.37(-1.53%)
Feb 12, 2021	23.69	23.91	23.41	23.89	253,353	+0.14(+0.61%)
Feb 11, 2021	23.47	23.80	23.30	23.75	288,346	+0.34(+1.45%)
Feb 10, 2021	23.81	23.98	23.24	23.41	524,459	-0.25(-1.04%)
Feb 09, 2021	22.90	23.74	22.75	23.65	1,001,272	+0.92(+4.04%)
Feb 08, 2021	23.16	23.16	22.17	22.73	1,230,367	-0.27(-1.18%)
Feb 05, 2021	22.72	23.06	22.44	23.01	934,136	+0.50(+2.23%)
Feb 04, 2021	22.10	22.56	21.87	22.50	797,833	+0.59(+2.68%)
Feb 03, 2021	21.67	22.21	21.67	21.92	914,405	+0.31(+1.46%)
Feb 02, 2021	21.84	21.96	21.42	21.60	664,763	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.