Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.46	84.16	81.45	84.09	1,652,957	-0.04(-0.05%)
Feb 25, 2022	81.03	84.54	82.46	84.14	1,509,414	+4.02(+5.01%)
Feb 24, 2022	78.69	80.41	76.93	80.12	2,156,379	-2.18(-2.64%)
Feb 23, 2022	84.81	85.49	81.94	82.30	1,055,512	-1.95(-2.32%)
Feb 22, 2022	84.41	85.29	83.35	84.25	931,659	-0.17(-0.20%)
Feb 18, 2022				84.42	0	-0.82(-0.96%)
Feb 17, 2022	87.38	87.76	84.89	85.24	1,067,401	-3.26(-3.68%)
Feb 16, 2022	88.19	89.62	87.61	88.50	859,032	+0.28(+0.32%)
Feb 15, 2022	87.11	88.66	87.11	88.22	748,123	+2.00(+2.32%)
Feb 14, 2022	88.28	88.72	85.35	86.22	1,464,299	-0.63(-0.72%)
Feb 11, 2022	87.26	89.54	85.99	86.84	1,424,323	-1.38(-1.57%)
Feb 10, 2022	87.64	89.91	87.61	88.22	1,282,094	+0.73(+0.84%)
Feb 09, 2022	88.47	88.53	87.22	87.49	1,045,413	-1.02(-1.15%)
Feb 08, 2022	87.40	88.69	86.98	88.51	1,316,385	+2.53(+2.94%)
Feb 07, 2022	85.64	86.51	84.81	85.99	894,940	+0.54(+0.63%)
Feb 04, 2022	84.06	86.39	83.93	85.45	1,395,863	+1.77(+2.12%)
Feb 03, 2022	84.61		83.36	83.68	1,182,458	-0.29(-0.35%)
Feb 02, 2022	83.34	84.16	82.53	83.97	1,271,798	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.