Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	73.81	74.89	73.75	74.66	3,078,179	+1.34(+1.83%)
Feb 25, 2011	72.55	73.54	72.13	73.32	2,439,614	+1.43(+1.99%)
Feb 24, 2011	71.02	72.44	70.82	71.89	3,009,382	+0.35(+0.49%)
Feb 23, 2011	72.92	73.07	70.41	71.54	4,123,602	-1.39(-1.91%)
Feb 22, 2011	73.96	74.40	72.70	72.93	3,059,751	-1.83(-2.45%)
Feb 18, 2011	74.95	75.00	74.41	74.76	3,081,039	-0.15(-0.20%)
Feb 17, 2011	74.51	75.00	74.15	74.91	2,233,810	+0.21(+0.28%)
Feb 16, 2011	74.58	75.00	74.07	74.70	2,559,796	+0.56(+0.76%)
Feb 15, 2011	73.87	74.59	73.62	74.14	3,611,832	-0.01(-0.01%)
Feb 14, 2011	73.24	74.33	72.83	74.15	3,443,019	+0.91(+1.24%)
Feb 11, 2011	71.67	73.46	71.65	73.24	2,930,105	+1.36(+1.89%)
Feb 10, 2011	70.60	72.00	70.51	71.88	2,242,385	+0.89(+1.25%)
Feb 09, 2011	70.30	71.22	70.05	70.99	2,168,752	+0.31(+0.44%)
Feb 08, 2011	71.06	71.11	70.11	70.68	2,445,002	-0.02(-0.03%)
Feb 07, 2011	69.73	71.14	69.73	70.70	3,138,292	+1.00(+1.43%)
Feb 04, 2011	69.71	70.25	69.07	69.70	3,036,222	+0.20(+0.29%)
Feb 03, 2011	70.80	71.34	69.50	69.50	3,835,426	-1.47(-2.07%)
Feb 02, 2011	71.72	72.04	70.91	70.97	3,228,730	-0.90(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.