Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.79	22.98	22.62	22.80	9,728	+0.03(+0.13%)
Feb 26, 2004	22.88	22.91	22.70	22.77	13,976	-0.04(-0.16%)
Feb 25, 2004	22.34	22.90	22.11	22.81	24,526	+0.47(+2.09%)
Feb 24, 2004	21.75	22.34	21.64	22.34	31,788	+0.64(+2.96%)
Feb 23, 2004	21.81	21.81	21.68	21.70	78,512	-0.04(-0.20%)
Feb 20, 2004	21.97	21.97	21.52	21.74	44,394	-0.30(-1.36%)
Feb 19, 2004	22.38	22.38	22.04	22.04	6,714	-0.34(-1.50%)
Feb 18, 2004	22.80	22.81	22.32	22.38	23,293	-0.57(-2.48%)
Feb 17, 2004	22.41	22.96	22.37	22.95	17,538	+0.54(+2.41%)
Feb 13, 2004	22.50	22.50	22.20	22.41	33,570	-0.15(-0.65%)
Feb 12, 2004	22.19	22.62	22.19	22.55	16,579	+0.38(+1.71%)
Feb 11, 2004	21.90	22.17	21.89	22.17	18,223	+0.27(+1.23%)
Feb 10, 2004	21.97	22.00	21.89	21.90	21,101	+0.01(+0.03%)
Feb 09, 2004	21.88	21.91	21.88	21.89	18,497	-0.03(-0.13%)
Feb 06, 2004	21.89	21.93	21.81	21.92	20,553	+0.04(+0.17%)
Feb 05, 2004	21.84	21.93	21.82	21.89	24,800	+0.06(+0.27%)
Feb 04, 2004	21.95	21.95	21.83	21.83	50,971	-0.12(-0.56%)
Feb 03, 2004	22.00	22.03	21.89	21.95	50,423	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.