Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.46	25.51	25.01	25.03	53,574	-0.54(-2.11%)
Feb 27, 2007	25.58	27.05	25.54	25.57	66,180	-1.33(-4.94%)
Feb 26, 2007	27.00	27.00	26.78	26.89	68,373	-0.09(-0.32%)
Feb 23, 2007	26.64	27.00	26.53	26.98	93,173	+0.21(+0.79%)
Feb 22, 2007	26.46	26.81	26.42	26.77	67,140	+0.35(+1.33%)
Feb 21, 2007	26.17	26.81	26.06	26.42	103,861	+0.05(+0.19%)
Feb 20, 2007	26.38	26.38	26.05	26.37	57,274	-0.07(-0.28%)
Feb 16, 2007	25.99	26.56	25.59	26.44	44,257	+0.45(+1.74%)
Feb 15, 2007	26.35	26.35	25.99	25.99	26,856	-0.43(-1.63%)
Feb 14, 2007	26.64	26.84	26.34	26.42	25,896	-0.22(-0.82%)
Feb 13, 2007	26.13	26.86	26.13	26.64	56,589	+0.39(+1.50%)
Feb 12, 2007	26.58	26.67	25.81	26.24	45,079	-0.26(-0.99%)
Feb 09, 2007	26.49	26.82	26.07	26.51	45,490	+0.08(+0.30%)
Feb 08, 2007	26.72	26.72	26.12	26.43	46,586	-0.29(-1.09%)
Feb 07, 2007	26.60	26.88	26.21	26.72	110,849	+0.15(+0.55%)
Feb 06, 2007	26.09	26.63	25.87	26.57	83,856	+0.55(+2.13%)
Feb 05, 2007	26.14	26.14	25.86	26.02	43,435	-0.07(-0.28%)
Feb 02, 2007	26.16	26.23	25.95	26.09	15,346	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.