Indicators

Ennis Inc (NY: EBF )

20.84 -0.22 (-1.07%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.80	17.08	16.32	16.55	558,105	-0.56(-3.27%)
Feb 27, 2020	17.29	17.69	17.10	17.11	700,345	-0.46(-2.62%)
Feb 26, 2020	17.61	17.92	17.52	17.57	415,861	+0.11(+0.61%)
Feb 25, 2020	17.49	17.85	17.33	17.47	391,175	-0.01(-0.05%)
Feb 24, 2020	17.37	17.52	17.25	17.47	191,078	-0.13(-0.75%)
Feb 21, 2020	17.39	17.70	17.22	17.61	260,230	+0.26(+1.47%)
Feb 20, 2020	17.39	17.45	17.20	17.35	82,093	-0.11(-0.61%)
Feb 19, 2020	17.47	17.56	17.38	17.46	86,069	+0.02(+0.14%)
Feb 18, 2020	17.58	17.68	17.40	17.43	68,444	-0.15(-0.84%)
Feb 14, 2020	17.57	17.66	17.54	17.58	88,767	-0.02(-0.09%)
Feb 13, 2020	17.54	17.65	17.52	17.60	66,900	+0.00(+0.00%)
Feb 12, 2020	17.68	17.74	17.55	17.60	81,077	+0.02(+0.14%)
Feb 11, 2020	17.65	17.75	17.55	17.57	144,288	-0.01(-0.05%)
Feb 10, 2020	17.59	17.64	17.50	17.58	95,962	-0.02(-0.14%)
Feb 07, 2020	17.66	17.79	17.43	17.61	97,874	-0.09(-0.51%)
Feb 06, 2020	17.64	17.78	17.48	17.70	216,412	+0.06(+0.33%)
Feb 05, 2020	17.38	17.74	17.22	17.64	237,263	+0.43(+2.49%)
Feb 04, 2020	17.15	17.26	17.09	17.21	116,507	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.