Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.257	9.289	9.075	9.218	165,953	-0.06(-0.70%)
Feb 25, 2005	9.029	9.289	8.997	9.283	102,681	+0.20(+2.22%)
Feb 24, 2005	8.997	9.107	8.880	9.081	166,260	+0.12(+1.38%)
Feb 23, 2005	8.964	9.133	8.938	8.958	186,735	+0.04(+0.44%)
Feb 22, 2005	9.094	9.159	8.906	8.919	221,527	-0.21(-2.28%)
Feb 18, 2005	9.224	9.224	9.088	9.127	168,262	-0.05(-0.50%)
Feb 17, 2005	9.257	9.302	9.172	9.172	175,959	-0.14(-1.47%)
Feb 16, 2005	9.270	9.360	9.192	9.309	125,311	+0.05(+0.56%)
Feb 15, 2005	9.257	9.354	9.146	9.257	132,854	-0.05(-0.49%)
Feb 14, 2005	9.367	9.406	9.192	9.302	84,823	-0.06(-0.69%)
Feb 11, 2005	9.315	9.412	9.185	9.367	106,068	+0.05(+0.56%)
Feb 10, 2005	9.094	9.354	9.094	9.315	211,674	+0.24(+2.65%)
Feb 09, 2005	9.432	9.484	9.068	9.075	233,996	-0.36(-3.79%)
Feb 08, 2005	9.399	9.497	9.354	9.432	129,160	+0.03(+0.35%)
Feb 07, 2005	9.458	9.497	9.354	9.399	86,209	-0.05(-0.55%)
Feb 04, 2005	9.315	9.451	9.276	9.451	152,251	+0.14(+1.46%)
Feb 03, 2005	9.315	9.386	9.185	9.315	124,695	+0.00(+0.00%)
Feb 02, 2005	9.257	9.321	9.211	9.315	167,338	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.