Indicators

First Commonwealth Financial Corp (NY: FCF )

13.49 -0.10 (-0.70%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.919	8.912	8.756	8.782	330,520	-0.14(-1.53%)
Feb 27, 2006	8.847	8.932	8.847	8.919	143,784	+0.07(+0.81%)
Feb 24, 2006	8.730	8.860	8.685	8.847	164,259	+0.08(+0.89%)
Feb 23, 2006	8.789	8.867	8.711	8.769	207,826	-0.06(-0.66%)
Feb 22, 2006	8.691	8.834	8.607	8.828	128,698	+0.18(+2.03%)
Feb 21, 2006	8.737	8.802	8.594	8.652	176,267	-0.12(-1.33%)
Feb 17, 2006	8.847	8.847	8.724	8.769	142,861	-0.03(-0.37%)
Feb 16, 2006	8.802	8.841	8.763	8.802	131,931	+0.01(+0.07%)
Feb 15, 2006	8.750	8.815	8.639	8.795	156,870	+0.04(+0.45%)
Feb 14, 2006	8.607	8.769	8.555	8.756	189,814	+0.18(+2.04%)
Feb 13, 2006	8.620	8.652	8.548	8.581	203,053	-0.07(-0.83%)
Feb 10, 2006	8.542	8.665	8.516	8.652	141,937	+0.10(+1.14%)
Feb 09, 2006	8.607	8.704	8.542	8.555	190,122	-0.06(-0.68%)
Feb 08, 2006	8.607	8.633	8.497	8.613	229,224	+0.07(+0.84%)
Feb 07, 2006	8.574	8.626	8.516	8.542	140,398	-0.06(-0.75%)
Feb 06, 2006	8.639	8.646	8.510	8.607	149,173	-0.04(-0.45%)
Feb 03, 2006	8.568	8.704	8.529	8.646	176,883	+0.08(+0.91%)
Feb 02, 2006	8.789	8.795	8.510	8.568	240,308	-0.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.