Indicators

First Commonwealth Financial Corp (NY: FCF )

13.56 -0.03 (-0.22%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.450	5.638	5.307	5.314	0	-0.25(-4.44%)
Feb 26, 2009	5.775	5.905	5.541	5.560	1,206,086	-0.12(-2.06%)
Feb 25, 2009	5.625	5.846	5.307	5.677	1,221,513	-0.01(-0.23%)
Feb 24, 2009	5.424	5.749	5.346	5.690	1,119,629	+0.34(+6.31%)
Feb 23, 2009	5.560	5.690	5.307	5.353	838,347	-0.13(-2.37%)
Feb 20, 2009	5.281	5.547	5.093	5.482	0	+0.10(+1.93%)
Feb 19, 2009	5.658	5.697	5.366	5.379	850,247	-0.19(-3.38%)
Feb 18, 2009	5.814	5.879	5.528	5.567	971,512	-0.21(-3.60%)
Feb 17, 2009	5.976	6.002	5.762	5.775	967,686	-0.40(-6.52%)
Feb 13, 2009	6.450	6.476	6.152	6.178	0	-0.29(-4.42%)
Feb 12, 2009	6.353	6.496	6.152	6.463	928,270	+0.01(+0.20%)
Feb 11, 2009	6.204	6.600	6.204	6.450	568,940	+0.13(+2.06%)
Feb 10, 2009	6.665	6.808	6.307	6.320	1,093,549	-0.38(-5.63%)
Feb 09, 2009	6.704	6.814	6.593	6.697	465,262	-0.01(-0.10%)
Feb 06, 2009	6.165	6.743	6.145	6.704	831,090	+0.51(+8.29%)
Feb 05, 2009	6.093	6.392	5.924	6.191	1,091,304	+0.08(+1.38%)
Feb 04, 2009	6.126	6.398	6.061	6.106	751,468	+0.00(+0.00%)
Feb 03, 2009	6.437	6.437	5.999	6.106	1,148,398	-0.28(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.