Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.735	3.735	3.579	3.663	607,463	-0.06(-1.58%)
Feb 25, 2010	3.637	3.729	3.598	3.722	554,468	+0.03(+0.88%)
Feb 24, 2010	3.631	3.748	3.562	3.690	742,337	+0.08(+2.17%)
Feb 23, 2010	3.637	3.663	3.559	3.611	820,799	-0.05(-1.25%)
Feb 22, 2010	3.631	3.703	3.624	3.657	422,678	+0.03(+0.72%)
Feb 19, 2010	3.585	3.650	3.559	3.631	668,649	+0.05(+1.28%)
Feb 18, 2010	3.637	3.676	3.579	3.585	371,952	-0.07(-1.79%)
Feb 17, 2010	3.722	3.768	3.605	3.650	449,307	-0.07(-1.76%)
Feb 16, 2010	3.631	3.722	3.579	3.716	335,402	+0.14(+3.83%)
Feb 12, 2010	3.565	3.579	3.579	3.579	597,226	-0.02(-0.54%)
Feb 11, 2010	3.572	3.605	3.526	3.598	414,216	+0.01(+0.18%)
Feb 10, 2010	3.572	3.650	3.507	3.592	446,348	-0.01(-0.36%)
Feb 09, 2010	3.618	3.690	3.546	3.605	528,366	+0.05(+1.47%)
Feb 08, 2010	3.624	3.637	3.533	3.552	595,511	-0.08(-2.33%)
Feb 05, 2010	3.572	3.755	3.441	3.637	1,147,557	+0.08(+2.20%)
Feb 04, 2010	3.631	3.657	3.415	3.559	1,363,075	-0.09(-2.50%)
Feb 03, 2010	3.742	3.840	3.546	3.650	985,767	-0.08(-2.10%)
Feb 02, 2010	3.748	3.814	3.644	3.729	944,249	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.