Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.365	4.418	4.273	4.319	602,294	-0.03(-0.61%)
Feb 25, 2011	4.240	4.391	4.220	4.345	566,955	+0.11(+2.65%)
Feb 24, 2011	4.286	4.361	4.187	4.233	821,677	-0.07(-1.53%)
Feb 23, 2011	4.299	4.345	4.246	4.299	987,229	-0.01(-0.15%)
Feb 22, 2011	4.339	4.408	4.286	4.306	921,397	-0.10(-2.25%)
Feb 18, 2011	4.345	4.411	4.312	4.405	603,511	+0.08(+1.83%)
Feb 17, 2011	4.200	4.359	4.167	4.326	1,167,165	+0.13(+2.98%)
Feb 16, 2011	4.174	4.200	4.095	4.200	1,355,896	+0.06(+1.43%)
Feb 15, 2011	4.227	4.240	4.115	4.141	941,032	-0.07(-1.72%)
Feb 14, 2011	4.326	4.352	4.213	4.213	797,117	-0.13(-2.89%)
Feb 11, 2011	4.220	4.345	4.220	4.339	785,839	+0.11(+2.49%)
Feb 10, 2011	4.233	4.286	4.220	4.233	420,171	-0.02(-0.47%)
Feb 09, 2011	4.273	4.319	4.220	4.253	815,506	-0.05(-1.07%)
Feb 08, 2011	4.306	4.319	4.253	4.299	1,106,167	-0.01(-0.31%)
Feb 07, 2011	4.312	4.451	4.296	4.312	685,944	-0.01(-0.15%)
Feb 04, 2011	4.293	4.319	4.240	4.319	549,868	+0.07(+1.55%)
Feb 03, 2011	4.253	4.299	4.220	4.253	1,123,696	+0.01(+0.16%)
Feb 02, 2011	4.299	4.339	4.233	4.246	563,435	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.