Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.075	4.115	4.007	4.041	1,296,358	-0.01(-0.17%)
Feb 28, 2012	4.054	4.105	4.007	4.048	748,566	+0.00(+0.00%)
Feb 27, 2012	3.974	4.095	3.953	4.048	594,734	+0.03(+0.67%)
Feb 24, 2012	4.095	4.115	4.000	4.021	1,041,846	-0.08(-1.97%)
Feb 23, 2012	3.980	4.102	3.947	4.102	431,795	+0.14(+3.58%)
Feb 22, 2012	3.980	4.054	3.953	3.960	1,079,947	-0.03(-0.68%)
Feb 21, 2012	4.007	4.061	3.947	3.987	510,005	-0.02(-0.51%)
Feb 17, 2012	4.054	4.129	4.000	4.007	932,648	-0.02(-0.50%)
Feb 16, 2012	3.818	4.034	3.808	4.027	622,456	+0.21(+5.48%)
Feb 15, 2012	3.845	3.899	3.805	3.818	420,903	-0.01(-0.18%)
Feb 14, 2012	3.872	3.885	3.758	3.825	438,630	-0.05(-1.39%)
Feb 13, 2012	3.906	3.947	3.866	3.879	417,267	+0.03(+0.70%)
Feb 10, 2012	3.893	3.893	3.812	3.852	555,003	-0.08(-2.06%)
Feb 09, 2012	4.014	4.014	3.920	3.933	461,452	-0.08(-2.02%)
Feb 08, 2012	4.000	4.048	3.933	4.014	706,809	+0.01(+0.34%)
Feb 07, 2012	3.994	4.048	3.980	4.000	373,700	-0.01(-0.34%)
Feb 06, 2012	4.027	4.061	3.960	4.014	443,228	-0.04(-1.00%)
Feb 03, 2012	4.021	4.075	3.960	4.054	950,150	+0.12(+3.09%)
Feb 02, 2012	3.866	3.980	3.825	3.933	820,923	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.