Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.277	6.336	6.262	6.284	712,584	-0.01(-0.12%)
Feb 26, 2015	6.270	6.307	6.255	6.292	544,583	+0.02(+0.35%)
Feb 25, 2015	6.284	6.292	6.255	6.270	415,814	-0.01(-0.24%)
Feb 24, 2015	6.232	6.314	6.210	6.284	413,462	+0.04(+0.71%)
Feb 23, 2015	6.270	6.277	6.181	6.240	451,628	-0.02(-0.36%)
Feb 20, 2015	6.292	6.292	6.158	6.262	1,533,672	-0.01(-0.24%)
Feb 19, 2015	6.284	6.342	6.240	6.277	464,893	-0.01(-0.24%)
Feb 18, 2015	6.396	6.403	6.258	6.292	501,071	-0.10(-1.62%)
Feb 17, 2015	6.373	6.418	6.321	6.396	718,266	+0.01(+0.12%)
Feb 13, 2015	6.477	6.388	6.388	6.388	579,289	-0.07(-1.15%)
Feb 12, 2015	6.336	6.470	6.314	6.462	354,029	+0.19(+2.95%)
Feb 11, 2015	6.270	6.307	6.173	6.277	308,429	+0.01(+0.12%)
Feb 10, 2015	6.396	6.396	6.240	6.270	383,096	-0.05(-0.82%)
Feb 09, 2015	6.455	6.455	6.314	6.321	353,570	-0.14(-2.18%)
Feb 06, 2015	6.366	6.477	6.344	6.462	609,424	+0.13(+1.99%)
Feb 05, 2015	6.166	6.358	6.158	6.336	444,663	+0.21(+3.39%)
Feb 04, 2015	6.143	6.217	6.121	6.129	465,869	-0.04(-0.60%)
Feb 03, 2015	5.989	6.195	5.960	6.165	673,957	+0.21(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.