Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.48	11.55	11.24	11.24	722,860	-0.22(-1.90%)
Feb 27, 2018	11.63	11.81	11.46	11.46	403,747	-0.20(-1.72%)
Feb 26, 2018	11.59	11.66	11.50	11.66	383,674	+0.10(+0.84%)
Feb 23, 2018	11.45	11.58	11.44	11.56	310,499	+0.16(+1.41%)
Feb 22, 2018			11.38	11.40	484,278	-0.16(-1.39%)
Feb 21, 2018	11.46	11.67	11.46	11.56	388,170	+0.10(+0.91%)
Feb 20, 2018	11.59	11.72	11.39	11.46	506,740	-0.16(-1.38%)
Feb 16, 2018		11.62	11.62	11.62	0	+0.12(+1.05%)
Feb 15, 2018	11.51	11.53	11.42	11.50	396,328	+0.08(+0.71%)
Feb 14, 2018	11.16	11.43	11.11	11.42	576,393	+0.21(+1.87%)
Feb 13, 2018	11.09	11.23	11.05	11.21	366,946	+0.03(+0.29%)
Feb 12, 2018	11.22	11.31	11.06	11.18	567,417	-0.02(-0.14%)
Feb 09, 2018	11.06	11.26	10.93	11.19	1,089,750	+0.26(+2.35%)
Feb 08, 2018	11.28	11.30	10.93	10.93	808,138	-0.30(-2.65%)
Feb 07, 2018	11.18	11.26	11.10	11.23	762,946	+0.02(+0.22%)
Feb 06, 2018	10.90	11.30	10.86	11.21	1,511,317	-0.13(-1.14%)
Feb 05, 2018	11.48	11.71	11.14	11.34	674,371	-0.34(-2.89%)
Feb 02, 2018	11.67	11.85	11.62	11.67	622,467	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.