Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.09	10.29	9.809	10.03	1,319,759	-0.37(-3.59%)
Feb 27, 2020	10.59	10.90	10.38	10.40	1,012,993	-0.41(-3.77%)
Feb 26, 2020	10.97	11.07	10.79	10.81	467,859	-0.07(-0.63%)
Feb 25, 2020	11.27	11.27	10.85	10.88	459,492	-0.40(-3.54%)
Feb 24, 2020	11.27	11.32	11.19	11.27	301,153	-0.32(-2.78%)
Feb 21, 2020	11.64	11.68	11.55	11.60	416,654	-0.06(-0.51%)
Feb 20, 2020	11.51	11.71	11.51	11.66	335,785	+0.07(+0.59%)
Feb 19, 2020	11.61	11.66	11.57	11.59	299,578	+0.02(+0.15%)
Feb 18, 2020	11.78	11.79	11.54	11.57	350,523	-0.22(-1.87%)
Feb 14, 2020	11.96	11.96	11.77	11.79	267,765	-0.16(-1.35%)
Feb 13, 2020	11.82	11.95	11.82	11.95	189,520	+0.10(+0.86%)
Feb 12, 2020	11.90	11.90	11.80	11.85	244,922	+0.05(+0.43%)
Feb 11, 2020	11.82	11.92	11.80	11.80	255,434	+0.07(+0.58%)
Feb 10, 2020	11.72	11.78	11.67	11.73	294,345	-0.07(-0.58%)
Feb 07, 2020	11.84	11.87	11.77	11.80	284,243	-0.10(-0.86%)
Feb 06, 2020	12.12	12.13	11.90	11.90	279,516	-0.14(-1.20%)
Feb 05, 2020	11.91	12.08	11.87	12.05	331,709	+0.28(+2.36%)
Feb 04, 2020	11.75	11.86	11.70	11.77	454,012	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.