Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.17	12.29	11.94	11.98	890,020	-0.33(-2.69%)
Feb 25, 2021	12.57	12.64	12.24	12.31	753,713	-0.09(-0.72%)
Feb 24, 2021	12.11	12.51	12.04	12.40	682,624	+0.38(+3.12%)
Feb 23, 2021	11.92	12.35	11.88	12.02	918,941	+0.15(+1.28%)
Feb 22, 2021	11.61	11.93	11.57	11.87	604,667	+0.20(+1.68%)
Feb 19, 2021	11.52	11.69	11.48	11.67	433,591	+0.27(+2.35%)
Feb 18, 2021	11.53	11.66	11.40	11.41	454,672	-0.20(-1.69%)
Feb 17, 2021	11.48	11.69	11.46	11.60	475,731	+0.08(+0.70%)
Feb 16, 2021	11.42	11.59	11.28	11.52	452,240	+0.23(+2.06%)
Feb 12, 2021	11.26	11.36	11.17	11.29	486,544	+0.04(+0.40%)
Feb 11, 2021	11.42	11.51	11.13	11.25	764,572	-0.15(-1.33%)
Feb 10, 2021	11.52	11.58	11.39	11.40	581,401	-0.09(-0.78%)
Feb 09, 2021	11.27	11.51	11.20	11.49	581,433	+0.16(+1.42%)
Feb 08, 2021	11.17	11.34	11.06	11.33	459,286	+0.21(+1.85%)
Feb 05, 2021	11.16	11.20	10.93	11.12	460,347	+0.03(+0.24%)
Feb 04, 2021	10.67	11.17	10.67	11.09	618,243	+0.37(+3.41%)
Feb 03, 2021	10.66	10.76	10.42	10.73	626,416	+0.01(+0.08%)
Feb 02, 2021	10.57	10.78	10.44	10.72	392,527	+0.27(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.