Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.17	15.32	15.13	15.25	680,071	+0.10(+0.69%)
Feb 27, 2023	15.08	15.30	15.00	15.14	753,898	+0.11(+0.76%)
Feb 24, 2023	15.02	15.19	14.90	15.03	834,929	-0.11(-0.75%)
Feb 23, 2023	15.24	15.34	15.06	15.14	788,755	-0.01(-0.06%)
Feb 22, 2023	15.56	15.61	15.07	15.15	857,781	-0.36(-2.33%)
Feb 21, 2023	15.28	15.60	15.26	15.52	1,102,185	-0.13(-0.85%)
Feb 17, 2023	15.56	15.74	15.47	15.65	967,359	+0.13(+0.86%)
Feb 16, 2023	15.42	15.61	15.33	15.52	1,134,613	-0.08(-0.49%)
Feb 15, 2023	15.07	15.62	14.99	15.59	1,021,597	+0.44(+2.89%)
Feb 14, 2023	15.24	15.35	15.02	15.15	382,346	-0.12(-0.81%)
Feb 13, 2023	15.32	15.35	15.18	15.28	682,172	-0.02(-0.12%)
Feb 10, 2023	15.00	15.35	14.89	15.30	700,617	+0.26(+1.71%)
Feb 09, 2023	15.25	15.38	15.00	15.04	482,687	-0.21(-1.37%)
Feb 08, 2023	15.22	15.42	15.14	15.25	725,417	-0.06(-0.37%)
Feb 07, 2023	14.91	15.35	14.84	15.31	965,383	+0.30(+1.97%)
Feb 06, 2023	14.95	15.14	14.85	15.01	682,264	+0.01(+0.06%)
Feb 03, 2023	14.38	15.04	14.38	15.00	968,443	+0.58(+4.03%)
Feb 02, 2023	14.02	14.44	13.99	14.42	700,452	+0.44(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.