Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.08	51.38	50.64	50.69	1,762,111	-0.22(-0.42%)
Feb 26, 2015	50.57	51.03	50.51	50.91	2,306,248	+0.38(+0.76%)
Feb 25, 2015	49.52	50.55	49.50	50.52	2,119,951	+0.86(+1.73%)
Feb 24, 2015	49.75	49.81	49.33	49.66	2,857,335	-0.09(-0.18%)
Feb 23, 2015	50.40	50.54	49.64	49.75	2,336,144	-0.87(-1.72%)
Feb 20, 2015	50.18	50.87	49.84	50.62	1,836,814	+0.09(+0.17%)
Feb 19, 2015	50.44	50.75	50.22	50.53	961,602	+0.09(+0.17%)
Feb 18, 2015	50.98	51.15	50.38	50.44	1,868,590	-0.85(-1.65%)
Feb 17, 2015	51.02	51.53	50.75	51.29	1,289,085	+0.33(+0.66%)
Feb 13, 2015	50.16	50.95	50.95	50.95	1,482,471	+0.90(+1.80%)
Feb 12, 2015	49.92	50.08	49.50	50.05	2,168,492	+0.25(+0.51%)
Feb 11, 2015	50.40	50.77	49.67	49.80	2,306,981	-0.83(-1.65%)
Feb 10, 2015	50.85	51.07	50.00	50.63	1,552,580	+0.02(+0.03%)
Feb 09, 2015	50.65	51.25	50.57	50.62	1,685,212	-0.33(-0.65%)
Feb 06, 2015	50.31	51.07	50.21	50.95	1,980,736	+0.85(+1.69%)
Feb 05, 2015	50.00	50.43	49.96	50.10	1,542,460	+0.30(+0.61%)
Feb 04, 2015	50.08	50.35	49.71	49.80	1,608,950	-0.58(-1.15%)
Feb 03, 2015	49.39	50.41	49.35	50.38	1,737,776	+1.44(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.