Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.88	46.54	45.65	46.21	1,780,805	+0.29(+0.63%)
Feb 27, 2023	46.01	46.62	45.83	45.92	1,740,088	+0.46(+1.00%)
Feb 24, 2023	45.59	45.69	45.07	45.47	955,039	-0.76(-1.64%)
Feb 23, 2023	46.38	46.73	45.56	46.22	535,023	+0.16(+0.34%)
Feb 22, 2023	46.18	46.86	46.03	46.07	618,892	+0.00(+0.00%)
Feb 21, 2023	46.81	46.85	46.03	46.07	927,056	-1.04(-2.21%)
Feb 17, 2023	46.42	47.41	46.03	47.11	1,216,688	+0.66(+1.42%)
Feb 16, 2023	46.61	47.07	46.27	46.45	1,113,998	-1.00(-2.11%)
Feb 15, 2023	46.98	48.00	46.86	47.45	1,228,120	-0.02(-0.04%)
Feb 14, 2023	46.78	47.64	46.50	47.47	836,449	+0.34(+0.72%)
Feb 13, 2023	46.53	47.33	46.25	47.13	791,144	+0.72(+1.55%)
Feb 10, 2023	46.06	46.85	46.03	46.41	801,162	-0.07(-0.15%)
Feb 09, 2023	48.24	48.35	46.43	46.48	1,115,173	-1.33(-2.79%)
Feb 08, 2023	48.61	48.88	47.57	47.81	1,384,369	-0.99(-2.03%)
Feb 07, 2023	48.92	48.92	47.91	48.80	1,345,667	-0.27(-0.55%)
Feb 06, 2023	49.44	49.71	48.58	49.07	1,651,079	-0.80(-1.60%)
Feb 03, 2023	49.72	49.94	49.11	49.87	1,803,556	-0.40(-0.79%)
Feb 02, 2023	48.64	50.32	48.19	50.27	5,000,072	+4.86(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.