Indicators

Kimberly-Clark (NY: KMB )

135.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.81	34.79	34.27	34.43	3,554,742	-0.37(-1.07%)
Feb 27, 2006	34.54	34.88	34.54	34.81	2,269,171	+0.08(+0.22%)
Feb 24, 2006	35.04	35.04	34.49	34.73	2,236,172	+0.14(+0.40%)
Feb 23, 2006	34.45	34.91	34.45	34.59	3,371,703	+0.09(+0.27%)
Feb 22, 2006	34.32	34.53	34.26	34.50	2,582,142	+0.44(+1.30%)
Feb 21, 2006	34.04	34.19	33.83	34.06	2,838,397	-0.02(-0.05%)
Feb 17, 2006	34.25	34.25	33.75	34.07	2,434,508	+0.34(+1.02%)
Feb 16, 2006	33.46	33.77	33.42	33.73	2,761,916	+0.30(+0.89%)
Feb 15, 2006	33.40	33.57	33.14	33.43	3,581,897	-0.01(-0.03%)
Feb 14, 2006	33.48	33.78	33.29	33.44	3,398,686	+0.05(+0.16%)
Feb 13, 2006	33.22	33.51	33.15	33.39	2,164,675	+0.19(+0.56%)
Feb 10, 2006	33.46	33.62	33.08	33.21	2,957,845	-0.26(-0.78%)
Feb 09, 2006	33.29	33.78	33.29	33.47	2,814,164	+0.17(+0.52%)
Feb 08, 2006	32.93	33.35	32.93	33.29	2,209,533	+0.33(+0.99%)
Feb 07, 2006	33.21	33.39	32.96	32.97	2,013,947	-0.40(-1.20%)
Feb 06, 2006	33.25	33.44	33.11	33.37	1,343,319	+0.03(+0.09%)
Feb 03, 2006	33.44	33.77	33.31	33.34	2,146,629	-0.41(-1.21%)
Feb 02, 2006	33.61	33.87	33.53	33.75	2,795,086	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.