Indicators

Kimberly-Clark (NY: KMB )

135.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.98	75.26	73.88	74.90	2,887,957	+0.98(+1.33%)
Feb 27, 2014	73.60	74.25	73.33	73.92	2,639,890	+0.23(+0.31%)
Feb 26, 2014	74.80	75.00	73.66	73.68	2,551,259	-0.97(-1.30%)
Feb 25, 2014	74.85	75.16	74.58	74.66	1,985,093	-0.12(-0.15%)
Feb 24, 2014	74.74	75.50	74.56	74.77	2,702,203	+0.21(+0.28%)
Feb 21, 2014	74.89	75.54	74.50	74.56	2,425,083	-0.08(-0.11%)
Feb 20, 2014	74.06	75.12	73.98	74.64	2,616,095	+0.81(+1.09%)
Feb 19, 2014	74.28	74.66	73.76	73.83	2,407,431	-0.64(-0.87%)
Feb 18, 2014	74.66	74.75	73.87	74.48	2,287,783	-0.35(-0.46%)
Feb 14, 2014	73.80	74.83	74.83	74.83	2,279,787	+1.01(+1.37%)
Feb 13, 2014	73.06	73.88	72.92	73.81	2,125,756	+0.54(+0.73%)
Feb 12, 2014	73.76	73.86	72.69	73.28	2,621,024	-0.43(-0.58%)
Feb 11, 2014	73.04	73.93	72.73	73.71	2,511,997	+0.67(+0.91%)
Feb 10, 2014	72.56	73.06	72.27	73.04	2,680,151	+0.48(+0.66%)
Feb 07, 2014	72.31	72.80	72.28	72.56	2,291,905	+0.37(+0.52%)
Feb 06, 2014	71.99	72.19	71.65	72.18	2,530,548	+0.51(+0.71%)
Feb 05, 2014	71.40	71.99	71.24	71.68	2,598,078	+0.03(+0.04%)
Feb 04, 2014	72.04	72.29	71.22	71.65	3,670,366	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.