Indicators

Kimberly-Clark (NY: KMB )

135.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.85	118.91	117.88	118.22	2,309,761	-1.14(-0.95%)
Feb 27, 2023	119.76	120.27	118.94	119.35	1,113,001	+0.05(+0.04%)
Feb 24, 2023	119.45	119.97	118.83	119.31	1,236,595	-0.97(-0.80%)
Feb 23, 2023	121.26	121.92	119.93	120.27	1,291,185	-1.24(-1.02%)
Feb 22, 2023	122.34	123.10	121.34	121.51	1,330,214	-0.66(-0.54%)
Feb 21, 2023	119.93	122.87	119.52	122.17	2,047,808	+1.89(+1.57%)
Feb 17, 2023	119.53	120.42	119.03	120.28	2,958,824	+0.72(+0.60%)
Feb 16, 2023	119.29	119.98	118.37	119.56	1,842,413	-1.23(-1.02%)
Feb 15, 2023	121.21	121.35	119.81	120.79	1,333,462	-0.77(-0.63%)
Feb 14, 2023	123.24	123.58	121.17	121.56	1,913,396	-1.44(-1.17%)
Feb 13, 2023	122.27	123.16	122.19	122.99	2,034,182	+1.11(+0.91%)
Feb 10, 2023	121.30	122.43	121.10	121.89	1,835,950	+0.64(+0.53%)
Feb 09, 2023	123.12	123.77	121.21	121.24	1,539,585	-1.66(-1.35%)
Feb 08, 2023	122.69	123.37	122.53	122.90	1,431,640	-0.25(-0.21%)
Feb 07, 2023	122.03	123.43	121.43	123.15	1,730,204	-0.11(-0.09%)
Feb 06, 2023	124.08	124.41	122.80	123.27	1,473,091	-0.82(-0.66%)
Feb 03, 2023	123.32	124.19	121.81	124.09	1,868,300	+1.02(+0.83%)
Feb 02, 2023	121.63	123.75	120.98	123.07	2,166,046	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.