Indicators

Kimco Realty (NY: KIM )

18.75 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.51	18.56	18.36	18.53	1,251,214	+0.02(+0.11%)
Feb 27, 2006	18.59	18.69	18.39	18.51	871,817	-0.07(-0.39%)
Feb 24, 2006	18.74	18.77	18.47	18.59	1,072,663	-0.16(-0.85%)
Feb 23, 2006	18.74	18.82	18.65	18.74	1,000,738	-0.05(-0.25%)
Feb 22, 2006	18.43	18.81	18.34	18.79	2,168,202	+0.36(+1.93%)
Feb 21, 2006	18.31	18.47	18.24	18.44	2,483,041	+0.07(+0.39%)
Feb 17, 2006	18.45	18.60	18.31	18.36	2,757,362	+0.02(+0.08%)
Feb 16, 2006	18.24	18.41	18.23	18.35	1,770,000	+0.11(+0.62%)
Feb 15, 2006	18.17	18.29	18.06	18.23	2,537,905	+0.08(+0.43%)
Feb 14, 2006	18.16	18.27	17.96	18.16	3,060,182	+0.21(+1.15%)
Feb 13, 2006	17.92	18.16	17.78	17.95	3,085,384	+0.43(+2.44%)
Feb 10, 2006	17.56	17.69	17.36	17.52	1,059,674	-0.03(-0.18%)
Feb 09, 2006	17.53	17.69	17.38	17.55	1,659,690	+0.03(+0.15%)
Feb 08, 2006	17.71	17.71	17.37	17.53	1,344,076	-0.05(-0.29%)
Feb 07, 2006	17.79	17.80	17.54	17.58	1,155,637	-0.21(-1.19%)
Feb 06, 2006	17.66	17.79	17.64	17.79	2,046,648	+0.07(+0.41%)
Feb 03, 2006	17.88	17.88	17.50	17.72	1,593,776	-0.26(-1.43%)
Feb 02, 2006	18.00	18.05	17.86	17.98	923,773	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.