Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.68	12.82	12.68	12.72	8,418,074	+0.01(+0.05%)
Feb 27, 2013	12.54	12.84	12.51	12.71	11,972,608	+0.20(+1.59%)
Feb 26, 2013	12.43	12.55	12.37	12.51	4,199,053	+0.14(+1.13%)
Feb 25, 2013	12.72	12.76	12.37	12.37	4,325,143	-0.31(-2.44%)
Feb 22, 2013	12.52	12.71	12.52	12.68	3,977,097	+0.21(+1.69%)
Feb 21, 2013	12.57	12.62	12.43	12.47	4,012,224	-0.10(-0.79%)
Feb 20, 2013	12.78	12.84	12.57	12.57	5,282,270	-0.23(-1.82%)
Feb 19, 2013	12.71	12.81	12.66	12.81	5,044,371	+0.12(+0.97%)
Feb 15, 2013	12.61	12.74	12.58	12.68	7,757,849	+0.10(+0.79%)
Feb 14, 2013	12.58	12.61	12.51	12.59	4,479,757	+0.00(+0.00%)
Feb 13, 2013	12.66	12.68	12.54	12.59	5,920,924	+0.02(+0.14%)
Feb 12, 2013	12.55	12.67	12.50	12.57	7,552,975	+0.05(+0.37%)
Feb 11, 2013	12.59	12.60	12.50	12.52	3,677,956	-0.07(-0.56%)
Feb 08, 2013	12.40	12.61	12.36	12.59	4,886,230	+0.20(+1.60%)
Feb 07, 2013	12.44	12.45	12.31	12.39	4,466,597	-0.02(-0.19%)
Feb 06, 2013	12.26	12.43	12.18	12.42	5,143,718	+0.12(+1.00%)
Feb 04, 2013	12.21	12.32	12.21	12.29	7,596,181	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.