Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.58	17.70	17.51	17.62	7,197,908	+0.04(+0.22%)
Feb 26, 2016	17.88	17.88	17.55	17.58	5,687,667	-0.28(-1.59%)
Feb 25, 2016	17.64	17.87	17.64	17.86	4,040,909	+0.37(+2.11%)
Feb 24, 2016	17.64	17.69	17.36	17.49	3,738,287	-0.22(-1.23%)
Feb 23, 2016	17.76	17.91	17.69	17.71	3,286,037	-0.12(-0.67%)
Feb 22, 2016	17.88	17.97	17.70	17.83	3,135,380	+0.11(+0.63%)
Feb 19, 2016	17.64	17.86	17.48	17.72	3,263,910	+0.08(+0.45%)
Feb 18, 2016	17.61	17.68	17.47	17.64	3,863,642	+0.01(+0.04%)
Feb 17, 2016	17.67	17.80	17.53	17.63	4,356,005	+0.16(+0.94%)
Feb 16, 2016	17.56	17.65	17.28	17.47	6,099,503	+0.15(+0.87%)
Feb 12, 2016	17.51	17.32	17.32	17.32	6,155,860	+0.01(+0.04%)
Feb 11, 2016	17.36	17.48	17.16	17.31	5,388,068	-0.30(-1.72%)
Feb 10, 2016	17.88	18.02	17.59	17.61	6,099,711	-0.18(-1.04%)
Feb 09, 2016	17.57	17.97	17.51	17.80	5,320,459	+0.11(+0.60%)
Feb 08, 2016	18.16	18.23	17.36	17.69	5,551,956	-0.47(-2.58%)
Feb 05, 2016	18.32	18.32	18.08	18.16	5,401,045	-0.16(-0.86%)
Feb 04, 2016	18.20	18.39	18.14	18.32	4,818,282	+0.05(+0.25%)
Feb 03, 2016	18.42	18.49	18.07	18.27	7,743,752	+0.37(+2.06%)
Feb 02, 2016	17.89	18.01	17.82	17.90	6,196,515	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.