Indicators

Kimco Realty (NY: KIM )

18.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.46	21.70	20.87	20.97	47,646,924	-0.79(-3.64%)
Feb 25, 2022	21.33	21.79	21.30	21.76	7,937,067	+0.53(+2.52%)
Feb 24, 2022	20.14	21.34	20.04	21.23	11,158,764	+0.57(+2.76%)
Feb 23, 2022	21.25	21.49	20.60	20.66	6,636,091	-0.44(-2.07%)
Feb 22, 2022	21.18	21.28	20.86	21.09	8,553,275	-0.12(-0.55%)
Feb 18, 2022				21.21	0	-0.07(-0.34%)
Feb 17, 2022	21.49	21.65	21.22	21.28	5,513,169	-0.35(-1.61%)
Feb 16, 2022	21.20	21.64	21.14	21.63	6,287,393	+0.48(+2.28%)
Feb 15, 2022	21.03	21.30	20.94	21.15	7,076,143	+0.38(+1.85%)
Feb 14, 2022	21.35	21.48	20.71	20.77	6,975,850	-0.58(-2.71%)
Feb 11, 2022	21.67	22.03	21.06	21.34	8,873,013	-0.17(-0.79%)
Feb 10, 2022	21.98	22.38	21.37	21.51	8,400,578	-0.50(-2.27%)
Feb 09, 2022	21.76	22.07	21.76	22.01	5,685,498	+0.52(+2.40%)
Feb 08, 2022	21.46	21.67	21.29	21.50	5,705,041	+0.29(+1.34%)
Feb 07, 2022	21.33	21.49	21.16	21.21	6,848,996	-0.03(-0.13%)
Feb 04, 2022	21.23	21.58	20.88	21.24	5,517,424	-0.19(-0.87%)
Feb 03, 2022	21.69	21.83	21.41	21.42	4,408,966	-0.44(-2.00%)
Feb 02, 2022	21.59	21.93	21.57	21.86	4,632,549	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.